| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:09:04 AM | 43.800 | - |
| 2024-06-20 | 10:06:04 AM | 43.800 | - |
| 2024-06-20 | 10:03:03 AM | 43.800 | - |
| 2024-06-20 | 10:00:03 AM | 43.800 | - |
| 2024-06-20 | 9:57:03 AM | 43.800 | - |
| 2024-06-20 | 9:56:49 AM | 43.600 | - |
| 2024-06-20 | 9:56:48 AM | 43.800 | - |
| 2024-06-20 | 9:56:41 AM | 43.600 | - |
| 2024-06-20 | 9:56:18 AM | 43.800 | - |
| 2024-06-20 | 9:53:23 AM | 43.600 | - |
| 2024-06-20 | 9:50:23 AM | 43.600 | - |
| 2024-06-20 | 9:47:23 AM | 43.600 | - |