| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:18:54 PM | 0.157 | - |
| 2024-06-10 | 3:16:44 PM | 0.157 | - |
| 2024-06-10 | 3:15:26 PM | 0.157 | - |
| 2024-06-10 | 3:12:26 PM | 0.157 | - |
| 2024-06-10 | 3:09:26 PM | 0.157 | - |
| 2024-06-10 | 3:06:26 PM | 0.157 | - |
| 2024-06-10 | 3:03:25 PM | 0.157 | - |
| 2024-06-10 | 3:00:25 PM | 0.157 | - |
| 2024-06-10 | 2:57:25 PM | 0.157 | - |
| 2024-06-10 | 2:54:25 PM | 0.157 | - |
| 2024-06-10 | 2:51:24 PM | 0.157 | - |
| 2024-06-10 | 2:48:24 PM | 0.157 | - |
| 2024-06-10 | 2:45:24 PM | 0.157 | - |