| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:19:02 PM | 0.436 | - |
| 2024-05-31 | 8:16:01 PM | 0.436 | - |
| 2024-05-31 | 8:13:01 PM | 0.436 | - |
| 2024-05-31 | 8:10:01 PM | 0.436 | - |
| 2024-05-31 | 8:07:00 PM | 0.436 | - |
| 2024-05-31 | 8:04:00 PM | 0.436 | - |
| 2024-05-31 | 8:01:00 PM | 0.436 | - |
| 2024-05-31 | 7:57:59 PM | 0.436 | - |
| 2024-05-31 | 7:54:59 PM | 0.436 | - |
| 2024-05-31 | 7:51:59 PM | 0.436 | - |
| 2024-05-31 | 7:48:58 PM | 0.436 | - |
| 2024-05-31 | 7:45:58 PM | 0.436 | - |
| 2024-05-31 | 7:42:58 PM | 0.436 | - |