| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 1:01:48 PM | 8.924 | - |
| 10/12/2024 | 12:58:47 PM | 8.924 | - |
| 10/12/2024 | 12:55:47 PM | 8.924 | - |
| 10/12/2024 | 12:52:47 PM | 8.924 | - |
| 10/12/2024 | 12:49:46 PM | 8.924 | - |
| 10/12/2024 | 12:46:46 PM | 8.924 | - |
| 10/12/2024 | 12:43:46 PM | 8.924 | - |
| 10/12/2024 | 12:40:45 PM | 8.924 | - |
| 10/12/2024 | 12:37:45 PM | 8.924 | - |
| 10/12/2024 | 12:34:45 PM | 8.924 | - |
| 10/12/2024 | 12:31:44 PM | 8.924 | - |
| 10/12/2024 | 12:28:44 PM | 8.924 | - |