| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:05 PM | 9.716 | - |
| 2024-09-20 | 9:55:43 PM | 9.718 | - |
| 2024-09-20 | 9:55:41 PM | 9.726 | - |
| 2024-09-20 | 9:55:41 PM | 9.710 | - |
| 2024-09-20 | 9:55:38 PM | 9.726 | - |
| 2024-09-20 | 9:55:36 PM | 9.736 | - |
| 2024-09-20 | 9:55:35 PM | 9.720 | - |
| 2024-09-20 | 9:55:24 PM | 9.740 | - |
| 2024-09-20 | 9:55:19 PM | 9.732 | - |
| 2024-09-20 | 9:55:18 PM | 9.720 | - |
| 2024-09-20 | 9:55:17 PM | 9.726 | - |
| 2024-09-20 | 9:55:15 PM | 9.728 | - |