| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |
| 2024-04-25 | 10:59:45 PM | 90.55 | - |