| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:49:00 PM | 255.80 | 20 |
| 2024-06-17 | 1:45:36 PM | 255.20 | 1 |
| 2024-06-17 | 1:34:39 PM | 255.80 | 10 |
| 2024-06-17 | 1:20:47 PM | 255.20 | 20 |
| 2024-06-17 | 1:20:33 PM | 255.20 | 30 |
| 2024-06-17 | 1:16:35 PM | 255.20 | 10 |
| 2024-06-17 | 1:16:01 PM | 255.20 | 30 |
| 2024-06-17 | 1:07:59 PM | 255.80 | 4 |
| 2024-06-17 | 1:07:38 PM | 255.20 | 30 |
| 2024-06-17 | 12:34:59 PM | 255.80 | 2 |
| 2024-06-17 | 12:30:06 PM | 254.40 | 10 |
| 2024-06-17 | 12:27:50 PM | 254.40 | 3 |
| 2024-06-17 | 12:26:34 PM | 254.40 | 8 |