| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 16:05:11 | 11.278 | - |
| 07/06/2024 | 16:05:08 | 11.276 | - |
| 07/06/2024 | 16:04:54 | 11.274 | - |
| 07/06/2024 | 16:04:44 | 11.274 | - |
| 07/06/2024 | 16:04:42 | 11.274 | - |
| 07/06/2024 | 16:04:27 | 11.274 | - |
| 07/06/2024 | 16:04:25 | 11.278 | - |
| 07/06/2024 | 16:04:23 | 11.282 | - |
| 07/06/2024 | 16:04:20 | 11.290 | - |
| 07/06/2024 | 16:03:59 | 11.288 | - |
| 07/06/2024 | 16:03:53 | 11.288 | - |
| 07/06/2024 | 16:03:51 | 11.288 | - |