| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |
| 2024-09-26 | 5:35:05 PM | 36.32 | - |