| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |
| 2024-06-25 | 5:35:18 PM | 31.25 | - |