| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:09:19 AM | 48.600 | 0 |
| 2024-05-16 | 8:05:27 AM | 48.600 | 0 |
| 2024-05-15 | 9:20:24 PM | 48.200 | 0 |
| 2024-05-15 | 8:52:26 PM | 47.800 | 0 |
| 2024-05-15 | 8:15:09 PM | 48.000 | 0 |
| 2024-05-15 | 6:19:36 PM | 48.600 | 0 |
| 2024-05-15 | 3:48:33 PM | 49.000 | 0 |
| 2024-05-15 | 2:04:08 PM | 49.200 | 0 |
| 2024-05-15 | 11:05:34 AM | 49.200 | 0 |
| 2024-05-15 | 8:00:24 AM | 49.200 | 0 |
| 2024-05-14 | 9:11:13 PM | 49.000 | 0 |
| 2024-05-14 | 8:08:28 PM | 48.800 | 0 |
| 2024-05-14 | 7:07:49 PM | 48.800 | 0 |