| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:18:23 PM | 3.320 | - |
| 2024-06-10 | 5:15:23 PM | 3.320 | - |
| 2024-06-10 | 5:12:23 PM | 3.320 | - |
| 2024-06-10 | 5:09:23 PM | 3.320 | - |
| 2024-06-10 | 5:06:23 PM | 3.320 | - |
| 2024-06-10 | 5:03:23 PM | 3.320 | - |
| 2024-06-10 | 5:00:23 PM | 3.320 | - |
| 2024-06-10 | 4:58:09 PM | 3.300 | - |
| 2024-06-10 | 4:55:09 PM | 3.300 | - |
| 2024-06-10 | 4:52:09 PM | 3.300 | - |
| 2024-06-10 | 4:49:09 PM | 3.300 | - |
| 2024-06-10 | 4:46:08 PM | 3.300 | - |
| 2024-06-10 | 4:43:08 PM | 3.300 | - |