| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:02 AM | 14.885 | 0 |
| 2024-05-31 | 9:30:03 AM | 14.865 | 0 |
| 2024-05-31 | 8:11:09 AM | 14.845 | 0 |
| 2024-05-30 | 8:34:02 PM | 14.875 | 0 |
| 2024-05-30 | 7:10:14 PM | 14.880 | 0 |
| 2024-05-30 | 5:55:09 PM | 14.860 | 0 |
| 2024-05-30 | 5:10:03 PM | 14.805 | 0 |
| 2024-05-30 | 4:40:12 PM | 14.790 | 0 |
| 2024-05-30 | 3:36:12 PM | 14.795 | 0 |
| 2024-05-30 | 2:13:02 PM | 14.790 | 0 |
| 2024-05-30 | 1:21:02 PM | 14.785 | 0 |
| 2024-05-30 | 12:34:02 PM | 14.815 | 0 |
| 2024-05-30 | 11:44:02 AM | 14.770 | 0 |