| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:50:05 PM | 4.250 | 0 |
| 2024-06-17 | 8:40:05 PM | 4.249 | 0 |
| 2024-06-17 | 7:33:05 PM | 4.245 | 0 |
| 2024-06-17 | 6:42:05 PM | 4.255 | 0 |
| 2024-06-17 | 5:55:05 PM | 4.226 | 0 |
| 2024-06-17 | 5:11:05 PM | 4.247 | 0 |
| 2024-06-17 | 4:38:05 PM | 4.231 | 0 |
| 2024-06-17 | 3:44:07 PM | 4.224 | 0 |
| 2024-06-17 | 2:15:05 PM | 4.237 | 0 |
| 2024-06-17 | 1:25:05 PM | 4.239 | 0 |
| 2024-06-17 | 12:40:05 PM | 4.227 | 0 |
| 2024-06-17 | 11:55:03 AM | 4.239 | 0 |
| 2024-06-17 | 10:55:05 AM | 4.253 | 0 |