| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:05 PM | 4.370 | 0 |
| 2024-06-20 | 8:40:05 PM | 4.370 | 0 |
| 2024-06-20 | 7:33:05 PM | 4.340 | 0 |
| 2024-06-20 | 6:42:05 PM | 4.345 | 0 |
| 2024-06-20 | 5:55:05 PM | 4.347 | 0 |
| 2024-06-20 | 5:11:06 PM | 4.348 | 0 |
| 2024-06-20 | 4:38:05 PM | 4.352 | 0 |
| 2024-06-20 | 3:44:05 PM | 4.337 | 0 |
| 2024-06-20 | 2:15:05 PM | 4.345 | 0 |
| 2024-06-20 | 1:25:07 PM | 4.339 | 0 |
| 2024-06-20 | 12:40:02 PM | 4.340 | 0 |
| 2024-06-20 | 11:55:05 AM | 4.331 | 0 |
| 2024-06-20 | 10:55:05 AM | 4.311 | 0 |