| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:31:00 | 41.335 | 0 |
| 19/06/2024 | 16:30:45 | 41.360 | 0 |
| 19/06/2024 | 12:30:45 | 41.420 | 0 |
| 19/06/2024 | 09:30:43 | 41.395 | 0 |
| 19/06/2024 | 08:10:26 | 41.555 | 0 |
| 18/06/2024 | 19:31:05 | 41.640 | 0 |
| 18/06/2024 | 16:30:45 | 41.420 | 0 |
| 18/06/2024 | 12:30:49 | 41.520 | 0 |
| 18/06/2024 | 09:30:47 | 41.575 | 0 |
| 18/06/2024 | 08:10:28 | 41.670 | 0 |
| 17/06/2024 | 19:31:00 | 41.495 | 0 |
| 17/06/2024 | 16:30:46 | 41.195 | 0 |
| 17/06/2024 | 12:30:46 | 41.310 | 0 |