| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 17:55:04 | 3,398 | 0 |
| 30.05.2024 | 17:11:06 | 3,398 | 0 |
| 30.05.2024 | 16:38:02 | 3,408 | 0 |
| 30.05.2024 | 15:44:02 | 3,392 | 0 |
| 30.05.2024 | 14:15:03 | 3,406 | 0 |
| 30.05.2024 | 13:25:02 | 3,400 | 0 |
| 30.05.2024 | 12:40:04 | 3,406 | 0 |
| 30.05.2024 | 11:55:06 | 3,408 | 0 |
| 30.05.2024 | 10:55:02 | 3,400 | 0 |
| 30.05.2024 | 10:22:02 | 3,400 | 0 |
| 30.05.2024 | 09:51:05 | 3,396 | 0 |
| 30.05.2024 | 09:17:03 | 3,390 | 0 |
| 30.05.2024 | 08:11:17 | 3,388 | 0 |