| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:55 AM | 574.70 | 0 |
| 2024-06-21 | 8:10:16 AM | 574.50 | 0 |
| 2024-06-20 | 7:31:17 PM | 575.20 | 0 |
| 2024-06-20 | 4:30:43 PM | 569.60 | 0 |
| 2024-06-20 | 12:30:58 PM | 572.00 | 0 |
| 2024-06-20 | 9:30:44 AM | 571.70 | 0 |
| 2024-06-20 | 8:10:18 AM | 571.50 | 0 |
| 2024-06-19 | 7:30:58 PM | 568.50 | 0 |
| 2024-06-19 | 4:30:44 PM | 569.90 | 0 |
| 2024-06-19 | 12:30:43 PM | 568.10 | 0 |
| 2024-06-19 | 9:31:03 AM | 567.60 | 0 |
| 2024-06-19 | 8:10:16 AM | 566.70 | 0 |
| 2024-06-18 | 7:31:03 PM | 563.90 | 0 |