| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:30:39 | 30.500 | 0 |
| 05/06/2024 | 08:10:26 | 30.700 | 0 |
| 04/06/2024 | 19:30:47 | 30.800 | 0 |
| 04/06/2024 | 16:30:35 | 30.200 | 0 |
| 04/06/2024 | 12:30:27 | 30.100 | 0 |
| 04/06/2024 | 09:30:30 | 30.100 | 0 |
| 04/06/2024 | 08:10:26 | 30.100 | 0 |
| 03/06/2024 | 19:30:45 | 30.200 | 0 |
| 03/06/2024 | 16:30:21 | 29.900 | 0 |
| 03/06/2024 | 12:30:38 | 30.500 | 0 |
| 03/06/2024 | 09:30:28 | 30.500 | 0 |
| 03/06/2024 | 08:10:27 | 30.600 | 0 |