| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:30:23 AM | 4.720 | 0 |
| 2024-06-19 | 8:10:02 AM | 4.700 | 0 |
| 2024-06-18 | 7:30:41 PM | 4.660 | 0 |
| 2024-06-18 | 4:30:30 PM | 4.760 | 0 |
| 2024-06-18 | 12:30:31 PM | 4.780 | 0 |
| 2024-06-18 | 9:30:32 AM | 4.780 | 0 |
| 2024-06-18 | 8:10:02 AM | 4.760 | 0 |
| 2024-06-17 | 7:30:44 PM | 4.760 | 0 |
| 2024-06-17 | 4:30:25 PM | 4.780 | 0 |
| 2024-06-17 | 12:30:39 PM | 4.780 | 0 |
| 2024-06-17 | 9:30:27 AM | 4.880 | 0 |
| 2024-06-17 | 8:10:02 AM | 4.760 | 0 |