| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:17:04 AM | 704.00 | 0 |
| 2024-06-13 | 8:08:18 AM | 699.50 | 0 |
| 2024-06-12 | 9:50:03 PM | 700.00 | 0 |
| 2024-06-12 | 8:40:07 PM | 703.50 | 0 |
| 2024-06-12 | 7:33:03 PM | 702.00 | 0 |
| 2024-06-12 | 6:42:03 PM | 702.50 | 0 |
| 2024-06-12 | 5:55:02 PM | 701.50 | 0 |
| 2024-06-12 | 5:11:05 PM | 699.00 | 0 |
| 2024-06-12 | 4:38:03 PM | 699.00 | 0 |
| 2024-06-12 | 3:44:03 PM | 702.00 | 0 |
| 2024-06-12 | 2:15:03 PM | 698.50 | 0 |
| 2024-06-12 | 1:25:03 PM | 698.50 | 0 |
| 2024-06-12 | 12:40:03 PM | 698.50 | 0 |