| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:18:12 AM | 70.75 | 0 |
| 2024-06-07 | 9:50:05 AM | 70.82 | 0 |
| 2024-06-07 | 9:15:18 AM | 70.82 | 0 |
| 2024-06-07 | 8:10:58 AM | 70.82 | 0 |
| 2024-06-06 | 8:30:18 PM | 70.94 | 0 |
| 2024-06-06 | 7:37:04 PM | 70.78 | 0 |
| 2024-06-06 | 6:43:03 PM | 71.00 | 0 |
| 2024-06-06 | 5:42:15 PM | 71.08 | 0 |
| 2024-06-06 | 5:12:04 PM | 71.66 | 0 |
| 2024-06-06 | 4:38:10 PM | 71.34 | 0 |
| 2024-06-06 | 3:39:31 PM | 70.74 | 0 |
| 2024-06-06 | 2:45:03 PM | 71.22 | 0 |
| 2024-06-06 | 1:55:11 PM | 71.61 | 0 |