| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |
| 2024-06-16 | 7:03:45 PM | 19.300 | - |