| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:10:34 AM | 0.254 | - |
| 2024-06-10 | 8:10:25 AM | 0.255 | - |
| 2024-06-10 | 8:10:23 AM | 0.254 | - |
| 2024-06-10 | 8:10:15 AM | 0.255 | - |
| 2024-06-10 | 8:10:14 AM | 0.254 | - |
| 2024-06-10 | 8:09:54 AM | 0.255 | - |
| 2024-06-10 | 8:09:53 AM | 0.254 | - |
| 2024-06-10 | 8:09:47 AM | 0.255 | - |
| 2024-06-10 | 8:09:44 AM | 0.254 | - |
| 2024-06-10 | 8:09:25 AM | 0.255 | - |
| 2024-06-10 | 8:09:23 AM | 0.254 | - |
| 2024-06-10 | 8:09:17 AM | 0.255 | - |
| 2024-06-10 | 8:09:13 AM | 0.254 | - |