| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:18 AM | 25.750 | - |
| 2024-06-20 | 7:35:17 AM | 25.760 | - |
| 2024-06-20 | 7:35:12 AM | 25.750 | - |
| 2024-06-20 | 7:35:11 AM | 25.760 | - |
| 2024-06-20 | 7:35:07 AM | 25.750 | - |
| 2024-06-20 | 7:35:06 AM | 25.760 | - |
| 2024-06-20 | 7:34:58 AM | 25.750 | - |
| 2024-06-20 | 7:34:56 AM | 25.760 | - |
| 2024-06-20 | 7:34:28 AM | 25.750 | - |
| 2024-06-20 | 7:34:27 AM | 25.750 | - |
| 2024-06-20 | 7:34:25 AM | 25.740 | - |
| 2024-06-20 | 7:34:24 AM | 25.750 | - |