| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:31:28 PM | 104.40 | 0 |
| 2024-09-24 | 9:31:30 AM | 105.00 | 0 |
| 2024-09-24 | 8:10:04 AM | 104.00 | 0 |
| 2024-09-23 | 7:31:46 PM | 103.60 | 0 |
| 2024-09-23 | 4:31:30 PM | 104.00 | 0 |
| 2024-09-23 | 12:31:29 PM | 104.20 | 0 |
| 2024-09-23 | 9:31:31 AM | 102.80 | 0 |
| 2024-09-23 | 8:10:02 AM | 103.60 | 0 |