| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:02 AM | 11.760 | 0 |
| 2024-09-20 | 9:30:02 AM | 11.735 | 0 |
| 2024-09-20 | 8:05:37 AM | 11.790 | 0 |
| 2024-09-19 | 9:52:02 PM | 11.825 | 0 |
| 2024-09-19 | 8:34:02 PM | 11.885 | 0 |
| 2024-09-19 | 7:10:13 PM | 11.910 | 0 |
| 2024-09-19 | 5:55:10 PM | 11.850 | 0 |
| 2024-09-19 | 5:10:02 PM | 11.830 | 0 |
| 2024-09-19 | 4:40:12 PM | 11.830 | 0 |
| 2024-09-19 | 3:36:11 PM | 11.845 | 0 |
| 2024-09-19 | 2:13:02 PM | 11.900 | 0 |
| 2024-09-19 | 1:21:02 PM | 11.905 | 0 |
| 2024-09-19 | 12:34:02 PM | 11.910 | 0 |