| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:55:10 PM | 5.045 | 0 |
| 2024-06-17 | 5:10:04 PM | 5.035 | 0 |
| 2024-06-17 | 4:40:14 PM | 5.025 | 0 |
| 2024-06-17 | 3:36:14 PM | 5.010 | 0 |
| 2024-06-17 | 2:13:04 PM | 4.958 | 0 |
| 2024-06-17 | 1:21:03 PM | 4.950 | 0 |
| 2024-06-17 | 12:50:24 PM | 4.920 | 1,000 |
| 2024-06-17 | 12:34:03 PM | 4.942 | 0 |
| 2024-06-17 | 11:44:03 AM | 4.962 | 0 |
| 2024-06-17 | 10:52:03 AM | 4.968 | 0 |
| 2024-06-17 | 10:20:04 AM | 4.948 | 0 |
| 2024-06-17 | 9:51:04 AM | 4.954 | 0 |
| 2024-06-17 | 9:30:04 AM | 4.962 | 0 |