| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:40:50 AM | 0.811 | - |
| 2024-06-07 | 7:40:46 AM | 0.811 | - |
| 2024-06-07 | 7:40:22 AM | 0.811 | - |
| 2024-06-07 | 7:40:21 AM | 0.811 | - |
| 2024-06-07 | 7:40:00 AM | 0.811 | - |
| 2024-06-07 | 7:39:41 AM | 0.810 | - |
| 2024-06-07 | 7:39:40 AM | 0.811 | - |
| 2024-06-07 | 7:38:38 AM | 0.810 | - |
| 2024-06-07 | 7:35:38 AM | 0.810 | - |
| 2024-06-07 | 7:35:08 AM | 0.811 | - |
| 2024-06-07 | 7:32:08 AM | 0.811 | - |
| 2024-06-07 | 7:29:08 AM | 0.811 | - |