| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:50:29 PM | 29.02 | 100 |
| 2024-06-20 | 3:50:29 PM | 29.03 | 100 |
| 2024-06-20 | 3:50:17 PM | 29.02 | 100 |
| 2024-06-20 | 3:50:07 PM | 29.02 | 200 |
| 2024-06-20 | 3:50:01 PM | 29.01 | 186 |
| 2024-06-20 | 3:50:01 PM | 29.01 | 100 |
| 2024-06-20 | 3:50:01 PM | 29.01 | 116 |
| 2024-06-20 | 3:50:01 PM | 29.01 | 101 |
| 2024-06-20 | 3:50:01 PM | 29.01 | 204 |
| 2024-06-20 | 3:50:01 PM | 29.01 | 113 |
| 2024-06-20 | 3:50:01 PM | 29.01 | 199 |
| 2024-06-20 | 3:50:01 PM | 29.01 | 112 |
| 2024-06-20 | 3:49:57 PM | 29.02 | 100 |