| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:40 AM | 694.00 | 51 |
| 2024-06-19 | 4:32:50 PM | 694.00 | 229 |
| 2024-06-19 | 3:43:49 PM | 692.00 | 48 |
| 2024-06-19 | 2:46:37 PM | 676.00 | 797 |
| 2024-06-19 | 12:50:51 PM | 698.00 | 225 |
| 2024-06-19 | 11:10:02 AM | 676.00 | 1,250 |
| 2024-06-19 | 11:09:53 AM | 648.00 | 6 |
| 2024-06-19 | 11:09:53 AM | 673.00 | 1,200 |
| 2024-06-19 | 11:09:53 AM | 676.00 | 1,054 |
| 2024-06-17 | 1:08:09 PM | 696.00 | 64 |