| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 19:38:36 | 2.98 | 0 |
| 16/05/2024 | 18:38:18 | 2.97 | 0 |
| 16/05/2024 | 17:41:39 | 2.94 | 0 |
| 16/05/2024 | 16:39:05 | 2.97 | 0 |
| 16/05/2024 | 15:43:38 | 2.98 | 0 |
| 16/05/2024 | 14:39:16 | 3.02 | 0 |
| 16/05/2024 | 13:39:08 | 3.01 | 0 |
| 16/05/2024 | 11:38:14 | 3.02 | 0 |
| 16/05/2024 | 09:15:22 | 3.04 | 0 |
| 15/05/2024 | 21:37:55 | 3.00 | 0 |
| 15/05/2024 | 20:38:21 | 3.00 | 0 |
| 15/05/2024 | 19:38:22 | 3.01 | 0 |
| 15/05/2024 | 18:38:18 | 3.00 | 0 |