| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:00:08 PM | 143.70 | 2 |
| 2024-05-29 | 1:00:08 PM | 143.70 | 2 |
| 2024-05-29 | 1:00:08 PM | 143.70 | 84 |
| 2024-05-29 | 12:45:14 PM | 143.40 | 164 |
| 2024-05-29 | 12:43:34 PM | 143.40 | 182 |
| 2024-05-29 | 12:43:31 PM | 143.60 | 40 |
| 2024-05-29 | 12:43:31 PM | 143.60 | 233 |
| 2024-05-29 | 12:43:26 PM | 143.80 | 4 |
| 2024-05-29 | 12:43:26 PM | 143.80 | 2 |
| 2024-05-29 | 12:43:26 PM | 143.80 | 13 |
| 2024-05-29 | 12:43:26 PM | 143.80 | 84 |
| 2024-05-29 | 12:22:40 PM | 143.80 | 7 |
| 2024-05-29 | 12:22:40 PM | 143.80 | 22 |