| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 08:00:10 | 281,00 | 1 |
| 03.06.2024 | 20:05:05 | 279,30 | 20 |
| 03.06.2024 | 19:06:47 | 277,70 | 40 |
| 03.06.2024 | 18:23:29 | 279,10 | 31 |
| 03.06.2024 | 17:52:11 | 281,00 | 5 |
| 03.06.2024 | 17:16:44 | 283,30 | 5 |
| 03.06.2024 | 15:39:25 | 288,80 | 2 |
| 03.06.2024 | 15:36:47 | 285,80 | 2 |
| 03.06.2024 | 12:58:24 | 288,30 | 2 |
| 03.06.2024 | 12:06:24 | 290,40 | 1 |
| 03.06.2024 | 11:05:14 | 290,40 | 10 |
| 03.06.2024 | 09:30:11 | 289,50 | 2 |