| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |
| 20/09/2024 | 22:58:51 | 16.885 | - |