| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:15 PM | 80.34 | - |
| 2024-06-03 | 8:05:13 PM | 80.37 | - |
| 2024-06-03 | 8:05:10 PM | 80.36 | - |
| 2024-06-03 | 8:05:09 PM | 80.34 | - |
| 2024-06-03 | 8:04:58 PM | 80.34 | - |
| 2024-06-03 | 8:04:42 PM | 80.33 | - |
| 2024-06-03 | 8:04:31 PM | 80.39 | - |
| 2024-06-03 | 8:04:28 PM | 80.39 | - |
| 2024-06-03 | 8:04:22 PM | 80.39 | - |
| 2024-06-03 | 8:04:21 PM | 80.41 | - |
| 2024-06-03 | 8:04:16 PM | 80.41 | - |
| 2024-06-03 | 8:04:13 PM | 80.42 | - |
| 2024-06-03 | 8:03:52 PM | 80.42 | - |