| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:24:36 | 179.38 | - |
| 18/06/2024 | 21:24:33 | 179.34 | - |
| 18/06/2024 | 21:24:22 | 179.32 | - |
| 18/06/2024 | 21:24:19 | 179.34 | - |
| 18/06/2024 | 21:24:18 | 179.32 | - |
| 18/06/2024 | 21:24:17 | 179.34 | - |
| 18/06/2024 | 21:24:14 | 179.34 | - |
| 18/06/2024 | 21:24:09 | 179.32 | - |
| 18/06/2024 | 21:24:06 | 179.34 | - |
| 18/06/2024 | 21:24:03 | 179.40 | - |
| 18/06/2024 | 21:24:02 | 179.38 | - |
| 18/06/2024 | 21:23:53 | 179.40 | - |