| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |
| 2024-09-25 | 10:58:54 PM | 30.400 | - |