| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:47:36 PM | 113.00 | - |
| 2024-05-29 | 6:44:35 PM | 113.00 | - |
| 2024-05-29 | 6:41:35 PM | 113.00 | - |
| 2024-05-29 | 6:38:35 PM | 113.00 | - |
| 2024-05-29 | 6:35:34 PM | 113.00 | - |
| 2024-05-29 | 6:32:34 PM | 113.00 | - |
| 2024-05-29 | 6:29:34 PM | 113.00 | - |
| 2024-05-29 | 6:26:33 PM | 113.00 | - |
| 2024-05-29 | 6:23:33 PM | 113.00 | - |
| 2024-05-29 | 6:20:33 PM | 113.00 | - |
| 2024-05-29 | 6:17:33 PM | 113.00 | - |
| 2024-05-29 | 6:14:32 PM | 113.00 | - |
| 2024-05-29 | 6:11:32 PM | 113.00 | - |