| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:56:37 AM | 470.00 | - |
| 2024-06-19 | 9:56:16 AM | 469.90 | - |
| 2024-06-19 | 9:55:17 AM | 469.90 | - |
| 2024-06-19 | 9:55:01 AM | 469.80 | - |
| 2024-06-19 | 9:54:55 AM | 469.90 | - |
| 2024-06-19 | 9:52:46 AM | 469.80 | - |
| 2024-06-19 | 9:51:46 AM | 469.90 | - |
| 2024-06-19 | 9:50:28 AM | 470.00 | - |
| 2024-06-19 | 9:49:34 AM | 470.00 | - |
| 2024-06-19 | 9:46:34 AM | 470.00 | - |
| 2024-06-19 | 9:44:46 AM | 469.90 | - |
| 2024-06-19 | 9:42:43 AM | 469.80 | - |