| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:26:11 AM | 568.20 | - |
| 2024-09-27 | 11:25:57 AM | 568.40 | - |
| 2024-09-27 | 11:23:27 AM | 568.40 | - |
| 2024-09-27 | 11:23:25 AM | 568.20 | - |
| 2024-09-27 | 11:22:28 AM | 568.40 | - |
| 2024-09-27 | 11:19:28 AM | 568.40 | - |
| 2024-09-27 | 11:16:27 AM | 568.40 | - |
| 2024-09-27 | 11:16:25 AM | 568.20 | - |
| 2024-09-27 | 11:16:23 AM | 568.40 | - |
| 2024-09-27 | 11:16:18 AM | 568.40 | - |
| 2024-09-27 | 11:14:24 AM | 568.20 | - |
| 2024-09-27 | 11:11:24 AM | 568.20 | - |
| 2024-09-27 | 11:11:23 AM | 568.00 | - |