| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 1:03:57 PM | 126.00 | - |
| 2024-06-01 | 1:03:57 PM | 126.00 | - |
| 2024-06-01 | 1:03:57 PM | 126.00 | - |
| 2024-06-01 | 1:03:57 PM | 126.00 | - |
| 2024-06-01 | 1:00:56 PM | 126.00 | - |
| 2024-06-01 | 12:57:56 PM | 126.00 | - |
| 2024-06-01 | 12:54:56 PM | 126.00 | - |
| 2024-06-01 | 12:51:55 PM | 126.00 | - |
| 2024-06-01 | 12:48:55 PM | 126.00 | - |
| 2024-06-01 | 12:45:55 PM | 126.00 | - |
| 2024-06-01 | 12:42:54 PM | 126.00 | - |
| 2024-06-01 | 12:39:54 PM | 126.00 | - |
| 2024-06-01 | 12:36:54 PM | 126.00 | - |