| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 6:23:09 PM | 27.150 | - |
| 2024-06-16 | 6:20:09 PM | 27.150 | - |
| 2024-06-16 | 6:17:09 PM | 27.150 | - |
| 2024-06-16 | 6:14:08 PM | 27.150 | - |
| 2024-06-16 | 6:11:08 PM | 27.150 | - |
| 2024-06-16 | 6:08:08 PM | 27.150 | - |
| 2024-06-16 | 6:05:07 PM | 27.150 | - |
| 2024-06-16 | 6:02:07 PM | 27.150 | - |
| 2024-06-16 | 5:59:07 PM | 27.150 | - |
| 2024-06-16 | 5:56:07 PM | 27.150 | - |
| 2024-06-16 | 5:53:06 PM | 27.150 | - |
| 2024-06-16 | 5:50:06 PM | 27.150 | - |
| 2024-06-16 | 5:47:06 PM | 27.150 | - |