| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:08 AM | 3.673 | 0 |
| 2024-05-29 | 8:10:29 AM | 3.686 | 0 |
| 2024-05-28 | 7:31:27 PM | 3.697 | 0 |
| 2024-05-28 | 4:31:05 PM | 3.702 | 0 |
| 2024-05-28 | 12:31:17 PM | 3.739 | 0 |
| 2024-05-28 | 9:31:17 AM | 3.742 | 0 |
| 2024-05-28 | 8:10:30 AM | 3.735 | 0 |
| 2024-05-27 | 7:31:27 PM | 3.733 | 0 |
| 2024-05-27 | 4:31:08 PM | 3.736 | 0 |
| 2024-05-27 | 12:31:08 PM | 3.728 | 0 |
| 2024-05-27 | 9:31:20 AM | 3.697 | 0 |
| 2024-05-27 | 8:10:27 AM | 3.659 | 0 |