| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:57:10 PM | 1,238.00 | 145 |
| 2024-04-25 | 4:57:06 PM | 1,238.00 | 3 |
| 2024-04-25 | 4:57:06 PM | 1,238.00 | 87 |
| 2024-04-25 | 4:57:06 PM | 1,238.00 | 18 |
| 2024-04-25 | 4:57:06 PM | 1,238.00 | 75 |
| 2024-04-25 | 4:57:06 PM | 1,238.50 | 28 |
| 2024-04-25 | 4:57:06 PM | 1,238.50 | 4 |
| 2024-04-25 | 4:57:03 PM | 1,238.50 | 29 |
| 2024-04-25 | 4:57:02 PM | 1,238.00 | 60 |
| 2024-04-25 | 4:57:02 PM | 1,238.00 | 3 |
| 2024-04-25 | 4:57:02 PM | 1,238.00 | 50 |
| 2024-04-25 | 4:57:02 PM | 1,238.00 | 60 |