| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:20:01 | 8.4500 | 0 |
| 17/05/2024 | 14:45:01 | 8.4000 | 0 |
| 17/05/2024 | 11:30:02 | 8.4000 | 0 |
| 17/05/2024 | 09:10:02 | 8.4000 | 0 |
| 17/05/2024 | 08:05:26 | 8.6500 | 0 |
| 17/05/2024 | 08:05:02 | 8.6500 | 0 |
| 16/05/2024 | 17:20:01 | 8.7000 | 0 |
| 16/05/2024 | 14:45:01 | 8.7500 | 0 |
| 16/05/2024 | 11:30:01 | 8.7500 | 0 |
| 16/05/2024 | 09:10:01 | 8.7500 | 0 |
| 16/05/2024 | 08:05:15 | 8.6500 | 0 |
| 16/05/2024 | 08:05:02 | 8.6500 | 0 |
| 15/05/2024 | 17:20:01 | 8.7000 | 0 |