| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:25:00 PM | 8.21 | 0 |
| 2024-06-04 | 1:25:00 PM | 8.22 | 0 |
| 2024-06-04 | 11:25:00 AM | 8.22 | 0 |
| 2024-06-04 | 9:25:00 AM | 8.17 | 0 |
| 2024-06-04 | 9:15:11 AM | 8.13 | 0 |
| 2024-06-03 | 5:25:00 PM | 8.19 | 0 |
| 2024-06-03 | 3:25:00 PM | 8.20 | 0 |
| 2024-06-03 | 1:25:00 PM | 8.20 | 0 |
| 2024-06-03 | 11:25:00 AM | 8.19 | 0 |
| 2024-06-03 | 9:25:00 AM | 8.24 | 0 |
| 2024-06-03 | 9:15:11 AM | 8.23 | 0 |