| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:00 PM | 8.12 | 0 |
| 2024-09-20 | 3:25:00 PM | 8.14 | 0 |
| 2024-09-20 | 1:25:00 PM | 8.14 | 0 |
| 2024-09-20 | 11:25:00 AM | 8.20 | 0 |
| 2024-09-20 | 9:25:00 AM | 8.18 | 0 |
| 2024-09-20 | 9:15:11 AM | 8.20 | 0 |
| 2024-09-19 | 5:25:00 PM | 8.16 | 0 |
| 2024-09-19 | 3:25:00 PM | 8.16 | 0 |
| 2024-09-19 | 1:25:00 PM | 8.18 | 0 |
| 2024-09-19 | 11:25:00 AM | 8.18 | 0 |
| 2024-09-19 | 9:25:00 AM | 8.14 | 0 |
| 2024-09-19 | 9:15:11 AM | 8.14 | 0 |
| 2024-09-18 | 5:25:00 PM | 8.12 | 0 |