| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:43:53 AM | 0.395 | - |
| 2024-09-26 | 8:43:33 AM | 0.395 | - |
| 2024-09-26 | 8:43:31 AM | 0.396 | - |
| 2024-09-26 | 8:43:20 AM | 0.395 | - |
| 2024-09-26 | 8:43:18 AM | 0.396 | - |
| 2024-09-26 | 8:43:17 AM | 0.395 | - |
| 2024-09-26 | 8:43:16 AM | 0.396 | - |
| 2024-09-26 | 8:43:13 AM | 0.395 | - |
| 2024-09-26 | 8:43:11 AM | 0.396 | - |
| 2024-09-26 | 8:43:10 AM | 0.395 | - |
| 2024-09-26 | 8:43:08 AM | 0.396 | - |
| 2024-09-26 | 8:42:57 AM | 0.395 | - |
| 2024-09-26 | 8:42:50 AM | 0.396 | - |