| Date | Time | Last | Volume |
|---|---|---|---|
| 3/25/2025 | 2:45:03 PM | 0.0368 | 80,990 |
| 3/25/2025 | 2:45:00 PM | 0.0370 | 10,000 |
| 3/25/2025 | 2:44:21 PM | 0.0379 | 15,250 |
| 3/25/2025 | 2:44:15 PM | 0.0379 | 900 |
| 3/25/2025 | 2:44:08 PM | 0.0380 | 2,599 |
| 3/25/2025 | 2:44:08 PM | 0.0380 | 5,000 |
| 3/25/2025 | 2:44:08 PM | 0.0380 | 7,894 |
| 3/25/2025 | 2:44:03 PM | 0.0380 | 27,000 |
| 3/25/2025 | 2:36:40 PM | 0.0382 | 5,000 |
| 3/25/2025 | 2:36:26 PM | 0.0381 | 10,000 |
| 3/25/2025 | 2:35:01 PM | 0.0381 | 100 |
| 3/25/2025 | 2:34:49 PM | 0.0382 | 150 |
| 3/25/2025 | 2:34:49 PM | 0.0382 | 20,000 |